Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 113.0 | 113.25 | 113.0 | 113.0 | 1377.00 |
| 23 Jun, 2022 | 113.0 | 113.25 | 113.0 | 113.0 | 88.00 |
| 22 Jun, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 25 Thousand |
| 21 Jun, 2022 | 112.6 | 113.0 | 112.6 | 113.0 | 2412.00 |
| 20 Jun, 2022 | 112.6 | 113.0 | 112.6 | 113.0 | 5000.00 |
| 17 Jun, 2022 | 112.0 | 113.5 | 112.0 | 113.0 | 442.69 Thousand |
| 16 Jun, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 80 Thousand |
| 15 Jun, 2022 | 111.0 | 115.0 | 110.0 | 112.5 | 39.18 Thousand |
| 14 Jun, 2022 | 111.0 | 111.9 | 110.5 | 111.0 | 130.47 Thousand |
| 13 Jun, 2022 | 112.5 | 112.8 | 111.5 | 112.5 | 117.11 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB