Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 11.0 11.25 11.0 11.25 42 Thousand
05 Dec, 2005 11.0 11.0 10.0 10.0 57.51 Thousand
02 Dec, 2005 10.5 11.7 10.5 11.7 20 Thousand
01 Dec, 2005 11.5 11.75 11.0 11.35 56.1 Thousand
30 Nov, 2005 11.75 11.75 10.5 10.5 5000.00
29 Nov, 2005 11.75 11.75 10.75 10.75 20 Thousand
28 Nov, 2005 12.75 12.75 10.5 10.5 10.45 Thousand
25 Nov, 2005 12.75 12.75 12.02 12.02 2880.00
24 Nov, 2005 12.75 13.45 12.75 13.45 10 Thousand
21 Nov, 2005 12.75 13.5 12.75 13.5 45.11 Thousand