Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 16.0 16.0 15.3 15.3 25.25 Thousand
08 Apr, 2005 15.0 16.0 15.0 16.0 42 Thousand
07 Apr, 2005 15.0 16.25 15.0 16.25 236.00
05 Apr, 2005 15.25 15.25 14.5 14.5 10 Thousand
04 Apr, 2005 15.25 15.25 15.0 15.0 8595.00
01 Apr, 2005 14.75 15.25 14.75 15.0 54.38 Thousand
30 Mar, 2005 17.5 17.5 14.75 15.75 105.3 Thousand
23 Mar, 2005 17.5 17.5 16.38 16.38 600.00
22 Mar, 2005 17.5 17.5 16.37 16.37 5265.00
21 Mar, 2005 17.5 17.5 17.5 17.5 90.38 Thousand