Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 17.5 18.25 17.5 18.25 34.38 Thousand
17 Mar, 2005 17.5 17.5 16.5 16.5 25.61 Thousand
16 Mar, 2005 17.5 17.5 16.37 16.37 40 Thousand
15 Mar, 2005 18.5 18.5 16.5 17.5 190.24 Thousand
14 Mar, 2005 19.0 19.0 17.37 17.37 39.77 Thousand
11 Mar, 2005 15.5 20.0 15.5 20.0 232.92 Thousand
10 Mar, 2005 12.5 16.0 12.5 16.0 235.89 Thousand
08 Mar, 2005 12.5 13.61 12.5 13.61 2000.00
07 Mar, 2005 12.5 13.75 12.5 13.75 1870.00
04 Mar, 2005 12.5 12.5 11.25 11.25 1133.00