Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 12.5 12.5 11.25 11.25 5582.00
28 Feb, 2005 12.5 12.5 11.2 11.2 1000.00
25 Feb, 2005 12.5 13.61 12.5 13.61 3568.00
24 Feb, 2005 12.5 13.75 12.5 13.75 15 Thousand
23 Feb, 2005 12.5 13.75 12.5 13.75 3571.00
22 Feb, 2005 12.5 13.0 12.0 12.0 95.47 Thousand
21 Feb, 2005 12.5 12.5 11.75 11.75 17.21 Thousand
18 Feb, 2005 12.5 12.5 11.75 12.31 179.89 Thousand
17 Feb, 2005 13.5 13.5 11.0 11.0 53.15 Thousand
16 Feb, 2005 13.75 13.75 12.75 12.75 40 Thousand