Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 13.75 13.75 12.75 12.75 9958.00
11 Feb, 2005 13.75 13.75 12.75 12.75 1500.00
09 Feb, 2005 13.75 13.75 12.78 12.78 4000.00
08 Feb, 2005 14.0 14.0 12.5 12.5 27 Thousand
07 Feb, 2005 14.0 15.25 14.0 15.25 120.13 Thousand
04 Feb, 2005 14.0 15.0 14.0 15.0 5400.00
02 Feb, 2005 14.0 14.0 13.0 13.0 35 Thousand
01 Feb, 2005 13.5 15.25 13.5 15.25 10 Thousand
31 Jan, 2005 13.5 13.5 12.7 12.7 29.61 Thousand
28 Jan, 2005 13.5 13.5 12.75 12.75 8415.00