Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 13.5 14.0 13.5 14.0 22.5 Thousand
26 Jan, 2005 13.5 14.0 13.5 14.0 12.14 Thousand
21 Jan, 2005 13.5 13.5 12.75 12.75 6972.00
20 Jan, 2005 13.5 13.5 12.7 12.7 5000.00
19 Jan, 2005 13.5 13.5 12.75 12.75 17.75 Thousand
17 Jan, 2005 14.0 14.0 13.0 13.0 10.04 Thousand
12 Jan, 2005 14.0 14.0 13.25 13.25 17.5 Thousand
11 Jan, 2005 14.0 14.0 13.5 13.5 42.29 Thousand
10 Jan, 2005 14.0 14.0 13.4 13.4 9937.00
07 Jan, 2005 13.75 14.74 13.75 14.74 22.39 Thousand