Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 13.75 14.0 13.75 14.0 27.53 Thousand
04 Jan, 2005 13.75 14.2 13.75 14.2 1000.00
23 Dec, 2004 13.75 13.75 13.0 13.0 6000.00
22 Dec, 2004 14.0 14.0 13.25 13.25 1162.00
21 Dec, 2004 14.0 14.0 13.25 13.25 3322.00
20 Dec, 2004 13.5 14.0 13.25 13.25 10 Thousand
16 Dec, 2004 13.5 13.5 13.0 13.0 161.68 Thousand
15 Dec, 2004 14.0 14.0 14.0 14.0 25 Thousand
14 Dec, 2004 14.0 14.74 14.0 14.74 3000.00
13 Dec, 2004 13.75 14.5 13.75 14.5 20 Thousand