Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 13.75 14.0 13.75 14.0 14.28 Thousand
09 Dec, 2004 13.75 13.75 12.75 12.75 200 Thousand
08 Dec, 2004 14.5 14.5 13.2 13.2 3556.00
07 Dec, 2004 14.5 14.5 14.25 14.25 50 Thousand
06 Dec, 2004 14.5 14.5 14.13 14.13 1000.00
03 Dec, 2004 14.5 14.87 14.5 14.87 14.8 Thousand
02 Dec, 2004 14.5 14.5 14.0 14.0 11.26 Thousand
01 Dec, 2004 14.5 14.5 14.13 14.13 187.00
30 Nov, 2004 14.5 14.88 14.5 14.88 16 Thousand
29 Nov, 2004 14.5 14.87 14.5 14.87 3934.00