Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 14.5 14.5 14.13 14.13 86.83 Thousand
24 Nov, 2004 14.75 14.75 14.2 14.2 16.58 Thousand
23 Nov, 2004 14.75 15.31 14.75 15.31 21.00
22 Nov, 2004 14.75 15.31 14.75 15.31 51.51 Thousand
17 Nov, 2004 14.75 14.75 14.18 14.18 651.00
16 Nov, 2004 15.0 15.0 14.0 15.0 46.1 Thousand
11 Nov, 2004 15.0 15.0 14.26 14.26 15.8 Thousand
10 Nov, 2004 15.0 15.0 15.0 15.0 25 Thousand
09 Nov, 2004 15.0 15.0 14.25 14.25 10.13 Thousand
08 Nov, 2004 15.5 15.5 14.26 14.26 31.54 Thousand