Pennant International Group plc (PEN)
GBX 22.7
(1.26%)
GBX 22.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 15.5 | 15.5 | 14.5 | 14.5 | 11.48 Thousand |
| 04 Nov, 2004 | 15.5 | 16.63 | 15.5 | 16.63 | 8000.00 |
| 03 Nov, 2004 | 15.5 | 15.5 | 15.0 | 15.0 | 2882.00 |
| 02 Nov, 2004 | 15.5 | 16.63 | 15.5 | 16.63 | 30.69 Thousand |
| 01 Nov, 2004 | 15.5 | 15.5 | 14.5 | 14.5 | 2530.00 |
| 29 Oct, 2004 | 15.0 | 15.75 | 15.0 | 15.75 | 25 Thousand |
| 26 Oct, 2004 | 15.0 | 15.0 | 15.0 | 15.0 | 33.37 Thousand |
| 25 Oct, 2004 | 15.0 | 15.0 | 14.26 | 14.26 | 8350.00 |
| 20 Oct, 2004 | 15.0 | 15.0 | 14.75 | 14.75 | 705.00 |
| 19 Oct, 2004 | 15.75 | 17.0 | 15.0 | 17.0 | 40.15 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB