Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 15.75 15.75 15.0 15.0 7500.00
15 Oct, 2004 14.75 16.0 14.75 16.0 22.37 Thousand
14 Oct, 2004 14.75 15.75 14.75 15.75 50.65 Thousand
13 Oct, 2004 14.25 14.75 13.33 13.33 33.86 Thousand
12 Oct, 2004 13.5 14.25 13.5 14.25 50.4 Thousand
11 Oct, 2004 13.5 13.9 13.5 13.9 11.85 Thousand
08 Oct, 2004 13.5 13.5 12.53 12.53 2100.00
07 Oct, 2004 13.5 13.5 13.0 13.4 99.55 Thousand
06 Oct, 2004 13.5 13.5 12.25 12.25 1500.00
05 Oct, 2004 13.5 13.5 13.5 13.5 51.2 Thousand