Pennant International Group plc (PEN)
GBX 22.7
(1.26%)
GBX 22.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 13.5 | 13.5 | 12.0 | 12.0 | 40.69 Thousand |
| 01 Oct, 2004 | 14.0 | 14.0 | 12.25 | 12.25 | 93.86 Thousand |
| 30 Sep, 2004 | 14.5 | 14.5 | 13.0 | 13.0 | 44.19 Thousand |
| 29 Sep, 2004 | 16.25 | 16.25 | 13.5 | 14.75 | 116.45 Thousand |
| 28 Sep, 2004 | 17.5 | 17.5 | 16.0 | 16.0 | 94.31 Thousand |
| 27 Sep, 2004 | 18.5 | 18.5 | 16.0 | 18.4 | 349.38 Thousand |
| 24 Sep, 2004 | 23.5 | 23.5 | 22.5 | 22.5 | 23.72 Thousand |
| 23 Sep, 2004 | 24.0 | 24.0 | 23.5 | 24.0 | 32.88 Thousand |
| 22 Sep, 2004 | 23.0 | 24.0 | 23.0 | 23.0 | 88.75 Thousand |
| 21 Sep, 2004 | 23.0 | 23.75 | 23.0 | 23.75 | 8998.00 |
PET
PETS
PEY
PEEL
PEG
PEMB