Pennant International Group plc (PEN)

GBX 24.8

(20.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 19.4 19.4 17.5 17.5 50.8 Thousand
05 Sep, 2001 27.0 27.0 27.0 27.0 1000.00
04 Sep, 2001 31.0 31.0 31.0 31.0 72 Thousand
31 Aug, 2001 46.0 46.0 46.0 46.0 2500.00
29 Aug, 2001 38.0 38.0 38.0 38.0 1844.00
16 Aug, 2001 40.0 40.0 40.0 40.0 1844.00
07 Aug, 2001 48.0 48.0 48.0 48.0 2150.00
30 Jul, 2001 47.0 47.0 47.0 47.0 2000.00
26 Jul, 2001 48.75 48.75 48.75 48.75 500.00
20 Jul, 2001 45.0 45.0 45.0 45.0 1000.00