Pennant International Group plc (PEN)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 55.0 55.0 55.0 55.0 1500.00
02 Jul, 2001 60.0 60.0 60.0 60.0 2306.00
20 Jun, 2001 57.0 57.0 57.0 57.0 454.00
19 Jun, 2001 75.0 75.0 75.0 75.0 39.00
14 Jun, 2001 73.0 73.0 73.0 73.0 71.00
24 May, 2001 60.0 60.0 60.0 60.0 25 Thousand
15 May, 2001 70.0 70.0 70.0 70.0 800.00
08 May, 2001 57.0 60.0 57.0 60.0 5370.00
04 May, 2001 73.0 74.0 73.0 74.0 3700.00
02 May, 2001 73.0 73.0 73.0 73.0 947.00