Pennant International Group plc (PEN)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 75.0 75.0 75.0 75.0 15.9 Thousand
19 Apr, 2001 75.0 75.0 75.0 75.0 3960.00
12 Apr, 2001 75.0 75.0 75.0 75.0 1848.00
04 Apr, 2001 67.0 67.0 67.0 67.0 2709.00
03 Apr, 2001 72.0 72.0 70.5 70.5 3026.00
02 Apr, 2001 72.5 72.5 72.5 72.5 3459.00
29 Mar, 2001 67.0 67.0 67.0 67.0 2305.00
27 Mar, 2001 82.0 82.0 82.0 82.0 1915.00
26 Mar, 2001 82.5 82.5 82.5 82.5 4000.00
23 Mar, 2001 80.0 80.0 80.0 80.0 1153.00