Pennant International Group plc (PEN)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 86.75 86.75 80.0 80.0 2512.00
13 Mar, 2001 85.0 86.0 85.0 86.0 4017.00
08 Mar, 2001 86.75 86.75 86.75 86.75 71.00
06 Mar, 2001 85.0 85.0 85.0 85.0 1188.00
05 Mar, 2001 88.0 88.0 88.0 88.0 229.00
02 Mar, 2001 88.0 88.0 86.75 86.75 2652.00
01 Mar, 2001 92.0 92.0 92.0 92.0 538.00
26 Feb, 2001 108.0 108.0 108.0 108.0 120.00
21 Feb, 2001 92.0 100.0 92.0 100.0 12.32 Thousand
19 Feb, 2001 100.0 100.0 100.0 100.0 1152.00