Pennant International Group plc (PEN)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2000 | 128.25 | 128.25 | 117.0 | 117.0 | 832.12 Thousand |
| 14 Nov, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 10 Thousand |
| 13 Nov, 2000 | 130.0 | 130.0 | 130.0 | 130.0 | 10 Thousand |
| 10 Nov, 2000 | 123.0 | 123.0 | 123.0 | 123.0 | 4000.00 |
| 09 Nov, 2000 | 130.0 | 130.0 | 130.0 | 130.0 | 1515.00 |
| 08 Nov, 2000 | 125.0 | 128.0 | 125.0 | 128.0 | 2100.00 |
| 07 Nov, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 851.00 |
| 06 Nov, 2000 | 130.0 | 130.0 | 128.0 | 128.0 | 3000.00 |
| 31 Oct, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 480 Thousand |
| 27 Oct, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 1613.00 |
PET
PETS
PEY
PEEL
PEG
PEMB