Pennant International Group plc (PEN)

GBX 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 130.0 130.0 130.0 130.0 1037.00
28 Sep, 2000 125.0 125.0 125.0 125.0 175.00
26 Sep, 2000 125.0 125.0 123.0 125.0 88.56 Thousand
25 Sep, 2000 135.0 135.0 135.0 135.0 10 Thousand
21 Sep, 2000 143.0 143.0 143.0 143.0 1000.00
20 Sep, 2000 143.0 143.0 125.0 125.0 52.69 Thousand
18 Sep, 2000 127.0 127.0 127.0 127.0 500.00
11 Sep, 2000 127.0 135.0 127.0 135.0 2700.00
07 Sep, 2000 127.0 143.0 122.0 143.0 17.42 Thousand
06 Sep, 2000 138.0 140.0 138.0 140.0 6149.00