Pennant International Group plc (PEN)
GBX 29.0
(1.75%)
GBX 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 19.64 Thousand |
| 20 Nov, 2000 | 128.25 | 128.25 | 128.25 | 128.25 | 11.00 |
| 16 Nov, 2000 | 115.0 | 130.0 | 115.0 | 128.25 | 3999.00 |
| 15 Nov, 2000 | 128.25 | 128.25 | 117.0 | 117.0 | 832.12 Thousand |
| 14 Nov, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 10 Thousand |
| 13 Nov, 2000 | 130.0 | 130.0 | 130.0 | 130.0 | 10 Thousand |
| 10 Nov, 2000 | 123.0 | 123.0 | 123.0 | 123.0 | 4000.00 |
| 09 Nov, 2000 | 130.0 | 130.0 | 130.0 | 130.0 | 1515.00 |
| 08 Nov, 2000 | 125.0 | 128.0 | 125.0 | 128.0 | 2100.00 |
| 07 Nov, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 851.00 |
PET
PETS
PEY
PEEL
PEG
PEMB