Pennant International Group plc (PEN)
GBX 28.5
(0.0%)
GBX 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 126.75 | 138.25 | 126.5 | 138.25 | 1865.00 |
| 01 Sep, 2000 | 121.25 | 121.25 | 121.25 | 121.25 | 743.00 |
| 31 Aug, 2000 | 115.0 | 129.5 | 115.0 | 129.5 | 138.61 Thousand |
| 29 Aug, 2000 | 121.25 | 121.25 | 121.25 | 121.25 | 576.00 |
| 25 Aug, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 1152.00 |
| 24 Aug, 2000 | 120.0 | 128.0 | 120.0 | 128.0 | 8500.00 |
| 23 Aug, 2000 | 120.0 | 128.75 | 120.0 | 120.0 | 2140.00 |
| 22 Aug, 2000 | 135.0 | 135.0 | 120.0 | 128.75 | 8010.00 |
| 21 Aug, 2000 | 152.0 | 155.0 | 145.0 | 145.0 | 10.07 Thousand |
| 18 Aug, 2000 | 180.0 | 180.0 | 180.0 | 180.0 | 1500.00 |
PET
PETS
PEY
PEEL
PEG
PEMB