Pennant International Group plc (PEN)
GBX 29.0
(1.75%)
GBX 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 123.0 | 123.0 | 123.0 | 123.0 | 8570.00 |
| 09 Jan, 2001 | 111.0 | 111.0 | 111.0 | 111.0 | 4034.00 |
| 02 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | 2200.00 |
| 21 Dec, 2000 | 111.75 | 111.75 | 111.75 | 111.75 | 250.00 |
| 20 Dec, 2000 | 111.75 | 111.75 | 111.75 | 111.75 | 656.00 |
| 08 Dec, 2000 | 110.0 | 110.0 | 110.0 | 110.0 | 8070.00 |
| 07 Dec, 2000 | 111.0 | 123.25 | 111.0 | 123.25 | 1714.00 |
| 05 Dec, 2000 | 123.25 | 125.0 | 105.5 | 125.0 | 8890.00 |
| 30 Nov, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 4000.00 |
| 29 Nov, 2000 | 115.0 | 115.0 | 110.0 | 110.0 | 4187.00 |
PET
PETS
PEY
PEEL
PEG
PEMB