Pennant International Group plc (PEN)

GBX 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 180.0 180.0 180.0 180.0 1500.00
11 Aug, 2000 170.0 170.0 170.0 170.0 2000.00
03 Aug, 2000 185.0 185.0 185.0 185.0 1080.00
28 Jul, 2000 170.0 170.0 170.0 170.0 1180.00
26 Jul, 2000 172.0 172.0 172.0 172.0 1000.00
21 Jul, 2000 172.0 172.0 172.0 172.0 264.00
19 Jul, 2000 170.0 170.0 170.0 170.0 1550.00
18 Jul, 2000 188.0 188.0 188.0 188.0 525.00
17 Jul, 2000 172.0 172.0 172.0 172.0 795.00
11 Jul, 2000 188.0 188.0 188.0 188.0 500.00