Pets at Home Group Plc (PETS)
GBX 224.0
(1.17%)
GBX 224.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 240.5 | 243.9 | 240.5 | 241.7 | 273.31 Thousand |
| 12 May, 2016 | 240.5 | 246.1 | 240.3 | 243.3 | 399.16 Thousand |
| 11 May, 2016 | 244.7 | 248.0 | 242.51 | 246.1 | 331.54 Thousand |
| 10 May, 2016 | 251.2 | 251.2 | 243.5 | 244.1 | 201.54 Thousand |
| 09 May, 2016 | 246.8 | 249.5 | 245.2 | 248.0 | 231.4 Thousand |
| 06 May, 2016 | 246.0 | 249.3 | 242.6 | 245.1 | 351.55 Thousand |
| 05 May, 2016 | 245.8 | 246.9 | 242.1 | 242.9 | 558.37 Thousand |
| 04 May, 2016 | 244.0 | 246.9 | 241.0 | 246.8 | 389.25 Thousand |
| 03 May, 2016 | 246.8 | 246.9 | 242.4 | 244.5 | 463.11 Thousand |
| 29 Apr, 2016 | 242.2 | 246.9 | 240.8 | 242.4 | 580.98 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET