Pets at Home Group Plc (PETS)

GBX 220.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 251.7 251.7 244.5 247.8 460.69 Thousand
26 Apr, 2016 242.3 251.7 242.3 247.8 373.26 Thousand
25 Apr, 2016 240.6 249.1 240.6 247.6 314.55 Thousand
22 Apr, 2016 246.3 249.63 243.4 243.4 1.41 Million
21 Apr, 2016 240.0 251.02 240.0 246.3 775.48 Thousand
20 Apr, 2016 246.5 246.5 235.85 239.7 976.98 Thousand
19 Apr, 2016 244.0 244.22 242.0 242.0 1.06 Million
18 Apr, 2016 242.5 245.6 242.5 242.8 355.55 Thousand
15 Apr, 2016 247.6 247.8 243.0 243.6 291.11 Thousand
14 Apr, 2016 254.6 255.0 244.6 244.6 254.78 Thousand