Pets at Home Group Plc (PETS)
GBX 220.2
(-1.7%)
GBX 220.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 256.9 | 261.5 | 254.5 | 254.5 | 210.2 Thousand |
| 12 Apr, 2016 | 256.8 | 257.9 | 254.12 | 255.6 | 222.94 Thousand |
| 11 Apr, 2016 | 262.3 | 262.3 | 254.78 | 256.9 | 154.78 Thousand |
| 08 Apr, 2016 | 257.2 | 261.3 | 256.0 | 256.0 | 228.74 Thousand |
| 07 Apr, 2016 | 264.6 | 264.6 | 255.9 | 260.0 | 502.33 Thousand |
| 06 Apr, 2016 | 264.9 | 264.9 | 257.6 | 259.8 | 206.94 Thousand |
| 05 Apr, 2016 | 262.7 | 265.1 | 257.4 | 257.5 | 299.2 Thousand |
| 04 Apr, 2016 | 269.2 | 269.2 | 253.0 | 258.0 | 354.66 Thousand |
| 01 Apr, 2016 | 264.1 | 269.1 | 260.61 | 265.0 | 420.67 Thousand |
| 31 Mar, 2016 | 272.4 | 272.4 | 265.9 | 269.1 | 175.71 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET