Pets at Home Group Plc (PETS)

GBX 220.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 273.2 275.0 267.2 269.9 329.85 Thousand
29 Mar, 2016 268.0 271.67 265.36 269.5 160.84 Thousand
24 Mar, 2016 270.5 274.3 267.4 270.4 248.38 Thousand
23 Mar, 2016 281.2 281.2 271.2 271.9 358.75 Thousand
22 Mar, 2016 279.0 280.6 272.8 273.4 295.79 Thousand
21 Mar, 2016 288.2 288.3 280.0 280.0 219.56 Thousand
18 Mar, 2016 286.7 288.4 282.86 285.0 516.68 Thousand
17 Mar, 2016 287.2 287.2 279.57 283.2 304.19 Thousand
16 Mar, 2016 273.3 286.3 270.1 284.5 873.29 Thousand
15 Mar, 2016 270.9 273.0 268.6 268.9 358.01 Thousand