Pets at Home Group Plc (PETS)
GBX 220.2
(-1.7%)
GBX 220.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 270.0 | 272.7 | 266.18 | 271.0 | 232.12 Thousand |
| 11 Mar, 2016 | 267.8 | 271.7 | 264.3 | 268.0 | 338.52 Thousand |
| 10 Mar, 2016 | 276.9 | 277.6 | 265.8 | 265.8 | 282.67 Thousand |
| 09 Mar, 2016 | 275.1 | 280.3 | 271.6 | 271.9 | 257.06 Thousand |
| 08 Mar, 2016 | 273.7 | 278.9 | 271.8 | 272.8 | 280.85 Thousand |
| 07 Mar, 2016 | 269.7 | 276.2 | 269.7 | 273.9 | 347.36 Thousand |
| 04 Mar, 2016 | 273.7 | 276.0 | 271.8 | 273.9 | 254.94 Thousand |
| 03 Mar, 2016 | 274.2 | 278.9 | 267.3 | 272.9 | 360.61 Thousand |
| 02 Mar, 2016 | 272.3 | 277.7 | 271.73 | 274.7 | 320.92 Thousand |
| 01 Mar, 2016 | 268.4 | 280.9 | 267.64 | 279.1 | 329.65 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET