Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 780.0 | 784.0 | 776.0 | 780.0 | 173.18 Thousand |
| 07 Oct, 2025 | 776.0 | 783.0 | 770.0 | 779.0 | 200.45 Thousand |
| 06 Oct, 2025 | 772.0 | 776.0 | 765.28 | 776.0 | 188.97 Thousand |
| 03 Oct, 2025 | 759.0 | 772.0 | 756.0 | 772.0 | 211.5 Thousand |
| 02 Oct, 2025 | 744.0 | 759.0 | 737.85 | 759.0 | 223.6 Thousand |
| 01 Oct, 2025 | 734.0 | 745.0 | 734.0 | 745.0 | 174.58 Thousand |
| 30 Sep, 2025 | 738.0 | 742.0 | 732.25 | 742.0 | 194.71 Thousand |
| 29 Sep, 2025 | 729.0 | 737.0 | 729.0 | 735.0 | 86.69 Thousand |
| 26 Sep, 2025 | 731.0 | 738.0 | 729.0 | 731.0 | 127.65 Thousand |
| 25 Sep, 2025 | 733.0 | 738.0 | 727.0 | 737.0 | 95.8 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE