Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 545.0 | 555.0 | 539.0 | 550.0 | 126.03 Thousand |
| 27 Dec, 2023 | 547.0 | 547.0 | 537.62 | 540.0 | 229.82 Thousand |
| 22 Dec, 2023 | 541.0 | 541.0 | 530.0 | 536.0 | 112.55 Thousand |
| 21 Dec, 2023 | 546.0 | 548.0 | 534.0 | 541.0 | 105.31 Thousand |
| 20 Dec, 2023 | 541.0 | 547.0 | 538.23 | 544.0 | 204.53 Thousand |
| 19 Dec, 2023 | 541.0 | 541.05 | 533.0 | 541.0 | 138.44 Thousand |
| 18 Dec, 2023 | 532.0 | 541.0 | 531.66 | 539.0 | 182.18 Thousand |
| 15 Dec, 2023 | 530.0 | 541.0 | 530.0 | 539.0 | 209.67 Thousand |
| 14 Dec, 2023 | 535.0 | 540.03 | 528.0 | 540.0 | 369.34 Thousand |
| 13 Dec, 2023 | 528.0 | 533.0 | 525.5 | 530.0 | 199.81 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE