Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 516.0 | 518.0 | 508.0 | 512.0 | 205.64 Thousand |
| 30 Oct, 2023 | 517.0 | 531.68 | 517.0 | 521.0 | 109.11 Thousand |
| 27 Oct, 2023 | 515.0 | 533.0 | 513.0 | 517.0 | 114.35 Thousand |
| 26 Oct, 2023 | 514.0 | 526.07 | 510.0 | 515.0 | 141.37 Thousand |
| 25 Oct, 2023 | 522.0 | 538.0 | 521.74 | 524.0 | 152.25 Thousand |
| 24 Oct, 2023 | 520.0 | 537.0 | 517.0 | 524.0 | 127.88 Thousand |
| 23 Oct, 2023 | 528.0 | 538.0 | 515.0 | 520.0 | 261.54 Thousand |
| 20 Oct, 2023 | 536.0 | 555.0 | 529.0 | 529.0 | 172.68 Thousand |
| 19 Oct, 2023 | 551.0 | 558.0 | 536.0 | 536.0 | 165.38 Thousand |
| 18 Oct, 2023 | 559.0 | 559.0 | 551.0 | 552.0 | 111.71 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE