Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 534.0 | 539.0 | 524.64 | 539.0 | 90.09 Thousand |
| 13 Nov, 2023 | 536.0 | 536.0 | 522.0 | 533.0 | 125.64 Thousand |
| 10 Nov, 2023 | 536.0 | 536.0 | 527.0 | 532.0 | 77.14 Thousand |
| 09 Nov, 2023 | 530.0 | 535.0 | 522.0 | 535.0 | 227.11 Thousand |
| 08 Nov, 2023 | 522.0 | 536.0 | 522.0 | 532.0 | 81.94 Thousand |
| 07 Nov, 2023 | 535.0 | 540.0 | 527.56 | 528.0 | 58.6 Thousand |
| 06 Nov, 2023 | 530.0 | 544.0 | 524.44 | 536.0 | 131.15 Thousand |
| 03 Nov, 2023 | 530.0 | 534.0 | 520.38 | 530.0 | 59.65 Thousand |
| 02 Nov, 2023 | 532.0 | 532.0 | 511.0 | 529.0 | 77.28 Thousand |
| 01 Nov, 2023 | 513.0 | 521.0 | 510.0 | 515.0 | 158.62 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE