Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 534.0 | 537.0 | 532.22 | 535.0 | 176.46 Thousand |
| 27 Nov, 2023 | 533.0 | 557.0 | 532.0 | 535.0 | 195.42 Thousand |
| 24 Nov, 2023 | 538.0 | 553.0 | 535.5 | 538.0 | 175.13 Thousand |
| 23 Nov, 2023 | 533.0 | 556.0 | 533.0 | 541.0 | 193.71 Thousand |
| 22 Nov, 2023 | 533.0 | 555.0 | 533.0 | 545.0 | 123.32 Thousand |
| 21 Nov, 2023 | 537.0 | 555.0 | 534.0 | 537.0 | 223.56 Thousand |
| 20 Nov, 2023 | 554.0 | 554.0 | 533.0 | 543.0 | 71.99 Thousand |
| 17 Nov, 2023 | 551.0 | 551.0 | 536.0 | 538.0 | 194.49 Thousand |
| 16 Nov, 2023 | 541.0 | 555.0 | 536.3 | 540.0 | 113.27 Thousand |
| 15 Nov, 2023 | 529.0 | 555.0 | 526.0 | 544.0 | 197.45 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE