Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 45.0 45.0 44.75 44.75 74.8 Thousand
02 Aug, 1995 44.0 45.0 44.0 45.0 59.45 Thousand
01 Aug, 1995 44.38 44.38 44.25 44.25 555 Thousand
26 Jul, 1995 44.0 45.0 44.0 45.0 10.29 Thousand
25 Jul, 1995 44.0 45.0 44.0 45.0 120 Thousand
24 Jul, 1995 45.0 45.0 45.0 45.0 75 Thousand
21 Jul, 1995 44.0 44.0 44.0 44.0 28.52 Thousand
20 Jul, 1995 44.25 44.25 44.25 44.25 8625.00
18 Jul, 1995 45.0 45.0 45.0 45.0 500 Thousand
17 Jul, 1995 44.73 44.73 44.5 44.5 1.05 Million