Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 40.0 40.0 40.0 40.0 4176.00
13 Feb, 1995 39.0 39.0 39.0 39.0 5500.00
10 Feb, 1995 39.5 39.5 39.5 39.5 12 Thousand
08 Feb, 1995 39.0 39.5 39.0 39.5 1 Million
07 Feb, 1995 39.0 39.0 39.0 39.0 25 Thousand
03 Feb, 1995 38.0 38.0 38.0 38.0 1.22 Million
01 Feb, 1995 38.5 38.5 38.5 38.5 2865.00
30 Jan, 1995 37.0 37.0 37.0 37.0 70 Thousand
20 Jan, 1995 38.5 38.5 38.5 38.5 34 Thousand
19 Jan, 1995 37.0 37.0 37.0 37.0 82.18 Thousand