Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 37.5 37.5 37.5 37.5 15.4 Thousand
16 Jan, 1995 39.0 39.0 39.0 39.0 4000.00
12 Jan, 1995 38.0 38.0 38.0 38.0 27 Thousand
11 Jan, 1995 38.0 40.0 38.0 40.0 12.62 Thousand
10 Jan, 1995 39.5 39.5 39.5 39.5 3700.00
06 Jan, 1995 40.0 40.0 40.0 40.0 250 Thousand
04 Jan, 1995 39.5 39.5 39.5 39.5 33 Thousand
28 Dec, 1994 42.0 42.0 42.0 42.0 2466.00
19 Dec, 1994 41.0 41.0 41.0 41.0 101.31 Thousand
16 Dec, 1994 40.5 40.5 40.5 40.5 20 Thousand