Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 38.5 39.5 38.5 39.5 25 Thousand
04 Apr, 1995 38.75 38.75 38.25 38.25 23.75 Thousand
31 Mar, 1995 38.63 38.63 38.0 38.0 103.77 Thousand
30 Mar, 1995 39.0 39.0 38.5 38.5 55 Thousand
29 Mar, 1995 39.0 39.0 38.5 38.5 59.52 Thousand
27 Mar, 1995 38.0 38.0 38.0 38.0 3300.00
23 Mar, 1995 37.5 37.5 37.5 37.5 12.5 Thousand
22 Mar, 1995 37.63 37.63 37.63 37.63 20 Thousand
21 Mar, 1995 37.5 37.5 37.5 37.5 420 Thousand
20 Mar, 1995 38.0 38.5 38.0 38.5 107.07 Thousand