Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 38.0 38.0 38.0 38.0 5020.00
15 Mar, 1995 38.0 38.0 38.0 38.0 16.57 Thousand
14 Mar, 1995 38.5 38.5 38.5 38.5 125 Thousand
08 Mar, 1995 37.63 37.63 37.5 37.5 34.4 Thousand
07 Mar, 1995 37.5 37.5 37.5 37.5 24 Thousand
01 Mar, 1995 38.5 38.5 38.5 38.5 48.9 Thousand
28 Feb, 1995 38.0 38.0 36.0 36.0 112.2 Thousand
24 Feb, 1995 39.5 39.5 39.5 39.5 7400.00
22 Feb, 1995 38.0 38.0 38.0 38.0 20.01 Thousand
17 Feb, 1995 38.5 38.5 38.5 38.5 15.73 Thousand