Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 43.5 43.5 43.5 43.5 15.25 Thousand
11 Nov, 1994 44.5 44.5 44.5 44.5 39.5 Thousand
09 Nov, 1994 45.0 45.0 43.0 43.0 23 Thousand
03 Nov, 1994 43.0 44.5 43.0 43.5 340 Thousand
02 Nov, 1994 45.0 45.0 45.0 45.0 2600.00
01 Nov, 1994 44.5 44.5 44.5 44.5 40 Thousand
27 Oct, 1994 43.25 43.25 43.0 43.0 60.9 Thousand
25 Oct, 1994 43.5 43.5 43.0 43.0 225 Thousand
24 Oct, 1994 44.0 44.0 44.0 44.0 10 Thousand
21 Oct, 1994 45.5 45.5 45.5 45.5 10.75 Thousand