Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 45.5 45.5 45.5 45.5 10 Thousand
19 Sep, 1994 47.5 47.5 46.25 46.25 95 Thousand
14 Sep, 1994 47.0 47.0 46.0 46.0 14.5 Thousand
08 Sep, 1994 47.5 47.5 47.5 47.5 2900.00
07 Sep, 1994 48.0 48.0 46.5 46.5 23.91 Thousand
02 Sep, 1994 47.5 47.5 47.5 47.5 9075.00
31 Aug, 1994 48.0 48.0 46.5 46.5 39.23 Thousand
30 Aug, 1994 47.5 47.5 46.5 46.5 22.9 Thousand
25 Aug, 1994 46.5 46.5 46.5 46.5 25 Thousand
23 Aug, 1994 46.5 46.5 46.5 46.5 450 Thousand