Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 44.5 44.5 44.5 44.5 7486.00
11 Oct, 1994 43.0 43.0 43.0 43.0 95.9 Thousand
10 Oct, 1994 45.0 45.0 45.0 45.0 21.8 Thousand
06 Oct, 1994 44.0 44.0 44.0 44.0 50 Thousand
04 Oct, 1994 44.0 44.0 44.0 44.0 10 Thousand
30 Sep, 1994 45.5 45.5 45.5 45.5 6500.00
29 Sep, 1994 45.0 45.25 45.0 45.25 30 Thousand
28 Sep, 1994 46.0 46.0 46.0 46.0 4730.00
26 Sep, 1994 46.0 46.0 46.0 46.0 10 Thousand
21 Sep, 1994 44.5 44.5 44.5 44.5 11.5 Thousand