Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 46.5 46.5 46.5 46.5 50 Thousand
11 Aug, 1994 46.5 46.5 46.5 46.5 450 Thousand
10 Aug, 1994 46.5 46.5 46.5 46.5 12.5 Thousand
03 Aug, 1994 47.0 47.0 47.0 47.0 21 Thousand
02 Aug, 1994 45.5 47.0 45.5 47.0 30 Thousand
25 Jul, 1994 44.0 44.0 44.0 44.0 26.2 Thousand
20 Jul, 1994 44.5 44.5 44.5 44.5 15 Thousand
19 Jul, 1994 44.0 44.0 44.0 44.0 10 Thousand
15 Jul, 1994 44.5 44.5 44.5 44.5 5500.00
14 Jul, 1994 42.0 42.0 42.0 42.0 30 Thousand