Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 43.5 44.0 43.5 44.0 36.4 Thousand
17 May, 1994 43.0 43.0 43.0 43.0 3300.00
16 May, 1994 41.5 41.75 41.5 41.75 5.9 Million
13 May, 1994 42.0 42.0 42.0 42.0 28 Thousand
11 May, 1994 44.0 44.0 44.0 44.0 3800.00
09 May, 1994 42.0 42.0 42.0 42.0 2500.00
06 May, 1994 41.88 42.5 41.88 41.88 1.32 Million
04 May, 1994 42.5 42.5 42.5 42.5 101.27 Thousand
27 Apr, 1994 41.0 41.0 41.0 41.0 7003.00
26 Apr, 1994 43.0 43.0 43.0 43.0 100 Thousand