Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 42.5 42.5 42.5 42.5 103 Thousand
21 Apr, 1994 43.0 43.0 41.0 41.0 16.8 Thousand
19 Apr, 1994 43.0 43.0 43.0 43.0 10 Thousand
13 Apr, 1994 44.0 44.0 44.0 44.0 185 Thousand
12 Apr, 1994 41.0 42.5 41.0 42.5 477 Thousand
11 Apr, 1994 42.0 42.0 42.0 42.0 35 Thousand
08 Apr, 1994 41.0 41.5 40.0 41.5 87.4 Thousand
07 Apr, 1994 41.5 41.5 41.5 41.5 100 Thousand
06 Apr, 1994 42.0 42.0 40.0 40.0 15.98 Thousand
05 Apr, 1994 41.5 41.5 41.0 41.0 150.5 Thousand