Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 42.0 42.0 42.0 42.0 17 Thousand
08 Jul, 1994 42.5 42.5 42.5 42.5 25 Thousand
06 Jul, 1994 41.0 41.0 41.0 41.0 8000.00
01 Jul, 1994 42.5 42.5 42.5 42.5 186 Thousand
29 Jun, 1994 43.0 43.0 42.5 42.5 24.3 Thousand
28 Jun, 1994 41.0 43.0 41.0 41.0 53.83 Thousand
23 Jun, 1994 43.0 43.0 43.0 43.0 15.6 Thousand
21 Jun, 1994 41.75 41.75 41.75 41.75 25 Thousand
20 Jun, 1994 41.0 41.0 41.0 41.0 10 Thousand
17 Jun, 1994 43.0 43.0 42.0 42.0 120 Thousand