Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 42.5 42.5 42.5 42.5 50 Thousand
13 Jun, 1994 43.5 43.5 43.5 43.5 17.5 Thousand
08 Jun, 1994 44.0 44.0 44.0 44.0 2500.00
06 Jun, 1994 42.0 42.0 42.0 42.0 4000.00
01 Jun, 1994 44.0 44.0 44.0 44.0 2500.00
31 May, 1994 43.0 43.0 43.0 43.0 20 Thousand
26 May, 1994 42.5 42.5 42.5 42.5 12.4 Thousand
25 May, 1994 42.0 42.0 42.0 42.0 16.25 Thousand
23 May, 1994 43.0 43.0 43.0 43.0 25 Thousand
20 May, 1994 43.0 43.0 43.0 43.0 200 Thousand