Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 43.0 43.0 43.0 43.0 -
25 Jan, 1990 42.0 42.0 42.0 42.0 -
22 Jan, 1990 44.0 44.0 44.0 44.0 -
18 Jan, 1990 45.0 45.0 45.0 45.0 -
17 Jan, 1990 44.0 44.0 44.0 44.0 -
15 Jan, 1990 45.0 45.0 45.0 45.0 -
12 Jan, 1990 46.0 46.0 46.0 46.0 -
11 Jan, 1990 49.0 49.0 49.0 49.0 -
10 Jan, 1990 47.0 47.0 47.0 47.0 -
09 Jan, 1990 49.0 49.0 49.0 49.0 -