Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 757.0 | 760.0 | 745.5 | 747.5 | 119.58 Thousand |
| 12 Aug, 2013 | 754.5 | 760.0 | 751.5 | 755.0 | 123.88 Thousand |
| 09 Aug, 2013 | 770.5 | 770.5 | 751.5 | 751.5 | 264.35 Thousand |
| 08 Aug, 2013 | 747.0 | 767.0 | 747.0 | 767.0 | 330.4 Thousand |
| 07 Aug, 2013 | 740.5 | 752.0 | 739.5 | 742.5 | 142.85 Thousand |
| 06 Aug, 2013 | 751.5 | 760.0 | 745.5 | 747.0 | 230.47 Thousand |
| 05 Aug, 2013 | 746.0 | 751.5 | 742.0 | 751.5 | 142.52 Thousand |
| 02 Aug, 2013 | 744.0 | 748.5 | 727.0 | 741.5 | 255.04 Thousand |
| 01 Aug, 2013 | 734.5 | 741.2 | 731.5 | 740.0 | 119.84 Thousand |
| 31 Jul, 2013 | 733.5 | 736.0 | 725.5 | 732.5 | 155.72 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL