Phoenix Group Holdings PLC (PHNX)

GBX 630.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 730.0 736.0 720.5 736.0 186.93 Thousand
29 Jul, 2013 726.5 735.0 723.0 729.0 200.64 Thousand
26 Jul, 2013 726.0 728.3 720.0 720.5 212.66 Thousand
25 Jul, 2013 726.5 731.25 720.0 725.5 117.16 Thousand
24 Jul, 2013 729.0 731.5 721.5 727.5 850.02 Thousand
23 Jul, 2013 725.0 728.0 718.2 728.0 143.92 Thousand
22 Jul, 2013 716.0 723.0 709.0 720.0 125.31 Thousand
19 Jul, 2013 719.5 724.5 719.0 722.0 127.96 Thousand
18 Jul, 2013 725.0 728.0 715.0 723.0 235.25 Thousand
17 Jul, 2013 712.0 712.5 706.5 711.5 275.82 Thousand