Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2013 | 711.0 | 716.5 | 711.0 | 712.0 | 329.1 Thousand |
| 15 Jul, 2013 | 718.0 | 720.0 | 710.0 | 712.0 | 431.99 Thousand |
| 12 Jul, 2013 | 678.0 | 719.0 | 673.5 | 719.0 | 1.71 Million |
| 11 Jul, 2013 | 654.5 | 656.0 | 650.5 | 653.0 | 132.05 Thousand |
| 10 Jul, 2013 | 654.0 | 655.0 | 647.5 | 649.5 | 247.77 Thousand |
| 09 Jul, 2013 | 657.5 | 660.0 | 652.5 | 653.5 | 259.14 Thousand |
| 08 Jul, 2013 | 647.0 | 661.5 | 639.98 | 650.5 | 266.15 Thousand |
| 05 Jul, 2013 | 640.0 | 646.7 | 630.88 | 637.0 | 254.02 Thousand |
| 04 Jul, 2013 | 637.0 | 647.0 | 632.5 | 640.0 | 210.21 Thousand |
| 03 Jul, 2013 | 636.0 | 637.5 | 623.5 | 633.5 | 111.81 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL